|
|
|
|
|
|
1 Ene
|
23.173,0000
|
23.098,0000
|
|
|
24.267,0000
|
|
|
|
|
2 Ene
|
23.173,0000
|
|
|
23.633,0000
|
24.323,0000
|
|
|
|
|
3 Ene
|
23.173,0000
|
|
22.794,0000
|
23.574,0000
|
24.385,0000
|
|
|
|
|
4 Ene
|
|
23.085,0000
|
22.764,0000
|
23.570,0000
|
24.370,0000
|
|
|
|
|
5 Ene
|
|
23.080,0000
|
22.754,0000
|
23.514,0000
|
24.363,0000
|
|
|
|
|
6 Ene
|
23.177,0000
|
23.093,0000
|
22.751,0000
|
23.476,0000
|
|
|
|
|
|
7 Ene
|
23.179,0000
|
23.069,0000
|
22.706,0000
|
|
|
|
|
|
|
8 Ene
|
23.176,0000
|
23.057,0000
|
|
|
24.345,0000
|
|
|
|
|
9 Ene
|
23.175,0000
|
|
|
23.460,0000
|
24.356,0000
|
|
|
|
|
10 Ene
|
23.175,0000
|
|
22.687,0000
|
23.451,0000
|
24.402,0000
|
|
|
|
|
11 Ene
|
|
23.050,0000
|
22.706,0000
|
23.449,0000
|
24.441,0000
|
|
|
|
|
12 Ene
|
|
23.057,0000
|
22.698,0000
|
23.446,0000
|
24.501,0000
|
|
|
|
|
13 Ene
|
23.175,0000
|
23.065,0000
|
22.700,0000
|
23.442,0000
|
|
|
|
|
|
14 Ene
|
23.175,0000
|
23.055,0000
|
22.711,0000
|
|
|
|
|
|
|
15 Ene
|
23.175,0000
|
23.067,0000
|
|
|
24.487,0000
|
|
|
|
|
16 Ene
|
23.175,0000
|
|
|
23.443,0000
|
24.504,0000
|
|
|
|
|
17 Ene
|
23.171,0000
|
|
22.715,0000
|
23.436,0000
|
24.523,0000
|
|
|
|
|
18 Ene
|
|
23.070,0000
|
22.757,0000
|
23.442,0000
|
24.533,0000
|
|
|
|
|
19 Ene
|
|
23.061,0000
|
22.715,0000
|
23.447,0000
|
24.528,0000
|
|
|
|
|
20 Ene
|
23.171,0000
|
23.077,0000
|
22.676,0000
|
23.444,0000
|
|
|
|
|
|
21 Ene
|
23.171,0000
|
23.073,0000
|
22.628,0000
|
|
|
|
|
|
|
22 Ene
|
23.171,0000
|
23.074,0000
|
|
|
24.550,0000
|
|
|
|
|
23 Ene
|
23.171,0000
|
|
|
23.444,0000
|
24.565,0000
|
|
|
|
|
24 Ene
|
23.171,0000
|
|
22.640,0000
|
23.449,0000
|
24.582,0000
|
|
|
|
|
25 Ene
|
|
23.061,0000
|
22.668,0000
|
23.449,0000
|
24.605,0000
|
|
|
|
|
26 Ene
|
|
23.059,0000
|
22.649,0000
|
23.449,0000
|
24.604,0000
|
|
|
|
|
27 Ene
|
23.171,0000
|
23.069,0000
|
22.650,0000
|
23.454,0000
|
|
|
|
|
|
28 Ene
|
23.171,0000
|
23.053,0000
|
22.663,0000
|
|
|
|
|
|
|
29 Ene
|
23.171,0000
|
23.049,0000
|
|
|
24.540,0000
|
|
|
|
|
30 Ene
|
23.180,0000
|
|
|
23.466,0000
|
24.424,0000
|
|
|
|
|
31 Ene
|
23.223,0000
|
|
22.663,0000
|
23.450,0000
|
24.424,0000
|
|
|
|
|
1 Feb
|
|
23.041,0000
|
22.663,0000
|
23.450,0000
|
24.410,0000
|
|
|
|
|
2 Feb
|
|
23.027,0000
|
22.663,0000
|
23.450,0000
|
24.370,0000
|
|
|
|
|
3 Feb
|
23.218,0000
|
23.029,0000
|
22.663,0000
|
23.450,0000
|
|
|
|
|
|
4 Feb
|
23.240,0000
|
23.026,0000
|
22.663,0000
|
|
|
|
|
|
|
5 Feb
|
23.223,0000
|
22.999,0000
|
|
|
24.383,0000
|
|
|
|
|
6 Feb
|
23.219,0000
|
|
|
23.473,0000
|
24.370,0000
|
|
|
|
|
7 Feb
|
23.232,0000
|
|
22.672,0000
|
23.594,0000
|
24.412,0000
|
|
|
|
|
8 Feb
|
|
22.970,0000
|
22.711,0000
|
23.542,0000
|
24.320,0000
|
|
|
|
|
9 Feb
|
|
22.976,0000
|
22.716,0000
|
23.567,0000
|
24.418,0000
|
|
|
|
|
10 Feb
|
23.256,0000
|
22.976,0000
|
22.696,0000
|
23.572,0000
|
|
|
|
|
|
11 Feb
|
23.242,0000
|
22.996,0000
|
22.695,0000
|
|
|
|
|
|
|
12 Feb
|
23.242,0000
|
22.996,0000
|
|
|
24.419,0000
|
|
|
|
|
13 Feb
|
23.239,0000
|
|
|
23.576,0000
|
24.424,0000
|
|
|
|
|
14 Feb
|
23.245,0000
|
|
22.730,0000
|
23.591,0000
|
24.411,0000
|
|
|
|
|
15 Feb
|
|
22.996,0000
|
22.748,0000
|
23.614,0000
|
24.450,0000
|
|
|
|
|
16 Feb
|
|
22.996,0000
|
22.763,0000
|
23.636,0000
|
24.489,0000
|
|
|
|
|
17 Feb
|
23.230,0000
|
23.015,0000
|
22.770,0000
|
23.725,0000
|
|
|
|
|
|
18 Feb
|
23.233,0000
|
23.010,0000
|
22.832,0000
|
|
|
|
|
|
|
19 Feb
|
23.239,0000
|
23.015,0000
|
|
|
24.535,0000
|
|
|
|
|
20 Feb
|
23.236,0000
|
|
|
23.817,0000
|
24.531,0000
|
|
|
|
|
21 Feb
|
23.246,0000
|
|
22.830,0000
|
23.715,0000
|
24.532,0000
|
|
|
|
|
22 Feb
|
|
23.025,0000
|
22.811,0000
|
23.760,0000
|
24.565,0000
|
|
|
|
|
23 Feb
|
|
23.026,0000
|
22.831,0000
|
23.781,0000
|
24.622,0000
|
|
|
|
|
24 Feb
|
23.251,0000
|
23.107,0000
|
22.830,0000
|
23.788,0000
|
|
|
|
|
|
25 Feb
|
23.251,0000
|
23.022,0000
|
22.828,0000
|
|
|
|
|
|
|
26 Feb
|
23.244,0000
|
23.018,0000
|
|
|
24.663,0000
|
|
|
|
|
27 Feb
|
23.240,0000
|
|
|
23.805,0000
|
24.635,0000
|
|
|
|
|
28 Feb
|
23.240,0000
|
|
22.820,0000
|
23.790,0000
|
24.628,0000
|
|
|
|
|
|
|
|
1 Mar
|
|
23.019,0000
|
22.818,0000
|
23.757,0000
|
24.650,0000
|
|
|
|
|
2 Mar
|
23.231,0000
|
23.015,0000
|
22.830,0000
|
23.752,0000
|
|
|
|
|
|
3 Mar
|
23.221,0000
|
23.014,0000
|
22.845,0000
|
23.733,0000
|
|
|
|
|
|
4 Mar
|
23.210,0000
|
23.022,0000
|
22.841,0000
|
|
24.675,0000
|
|
|
|
|
5 Mar
|
23.215,0000
|
23.035,0000
|
|
|
24.693,0000
|
|
|
|
|
6 Mar
|
23.206,0000
|
|
|
23.700,0000
|
24.680,0000
|
|
|
|
|
7 Mar
|
|
|
22.849,0000
|
23.681,0000
|
24.690,0000
|
|
|
|
|
8 Mar
|
|
23.046,0000
|
22.849,0000
|
23.725,0000
|
24.657,0000
|
|
|
|
|
9 Mar
|
23.204,0000
|
23.054,0000
|
22.845,0000
|
23.702,0000
|
|
|
|
|
|
10 Mar
|
23.190,0000
|
23.044,0000
|
22.842,0000
|
23.693,0000
|
|
|
|
|
|
11 Mar
|
23.190,0000
|
23.051,0000
|
22.859,0000
|
|
24.646,0000
|
|
|
|
|
12 Mar
|
23.190,0000
|
23.046,0000
|
|
|
24.644,0000
|
|
|
|
|
13 Mar
|
23.214,0000
|
|
|
23.624,0000
|
24.670,0000
|
|
|
|
|
14 Mar
|
|
|
22.885,0000
|
23.585,0000
|
24.698,0000
|
|
|
|
|
15 Mar
|
|
23.059,0000
|
22.894,0000
|
23.582,0000
|
24.720,0000
|
|
|
|
|
16 Mar
|
23.227,0000
|
23.079,0000
|
22.875,0000
|
23.577,0000
|
|
|
|
|
|
17 Mar
|
23.247,0000
|
23.068,0000
|
22.870,0000
|
23.587,0000
|
|
|
|
|
|
18 Mar
|
23.247,0000
|
23.064,0000
|
22.864,0000
|
|
24.720,0000
|
|
|
|
|
19 Mar
|
23.372,0000
|
23.064,0000
|
|
|
24.734,0000
|
|
|
|
|
20 Mar
|
23.372,0000
|
|
|
23.587,0000
|
24.780,0000
|
|
|
|
|
21 Mar
|
|
|
22.860,0000
|
23.585,0000
|
24.781,0000
|
|
|
|
|
22 Mar
|
|
23.068,0000
|
22.872,0000
|
23.560,0000
|
24.770,0000
|
|
|
|
|
23 Mar
|
23.552,0000
|
23.077,0000
|
22.878,0000
|
23.540,0000
|
|
|
|
|
|
24 Mar
|
23.598,0000
|
23.072,0000
|
22.868,0000
|
23.531,0000
|
|
|
|
|
|
25 Mar
|
23.600,0000
|
23.085,0000
|
22.871,0000
|
|
24.759,0000
|
|
|
|
|
26 Mar
|
23.636,0000
|
23.076,0000
|
|
|
24.775,0000
|
|
|
|
|
27 Mar
|
23.625,0000
|
|
|
23.519,0000
|
24.783,0000
|
|
|
|
|
28 Mar
|
|
|
22.874,0000
|
23.512,0000
|
24.783,0000
|
|
|
|
|
29 Mar
|
|
23.076,0000
|
22.873,0000
|
23.495,0000
|
24.791,0000
|
|
|
|
|
30 Mar
|
23.637,0000
|
23.071,0000
|
22.861,0000
|
23.485,0000
|
|
|
|
|
|
31 Mar
|
23.637,0000
|
23.065,0000
|
22.837,0000
|
23.476,0000
|
|
|
|
|
|
1 Abr
|
23.600,0000
|
23.076,0000
|
22.843,0000
|
|
24.800,0000
|
|
|
|
|
2 Abr
|
23.600,0000
|
23.073,0000
|
|
|
24.872,0000
|
|
|
|
|
3 Abr
|
23.547,0000
|
|
|
23.476,0000
|
24.997,0000
|
|
|
|
|
4 Abr
|
|
|
22.845,0000
|
23.478,0000
|
24.950,0000
|
|
|
|
|
5 Abr
|
|
23.076,0000
|
22.862,0000
|
23.470,0000
|
24.962,0000
|
|
|
|
|
6 Abr
|
23.453,0000
|
23.091,0000
|
22.868,0000
|
23.456,0000
|
|
|
|
|
|
7 Abr
|
23.464,0000
|
23.082,0000
|
22.865,0000
|
23.451,0000
|
|
|
|
|
|
8 Abr
|
23.527,0000
|
23.088,0000
|
22.865,0000
|
|
24.961,0000
|
|
|
|
|
9 Abr
|
23.527,0000
|
23.063,0000
|
|
|
24.952,0000
|
|
|
|
|
10 Abr
|
23.436,0000
|
|
|
23.450,0000
|
24.944,0000
|
|
|
|
|
11 Abr
|
|
|
22.865,0000
|
23.450,0000
|
24.990,0000
|
|
|
|
|
12 Abr
|
|
23.067,0000
|
22.883,0000
|
23.450,0000
|
25.031,0000
|
|
|
|
|
13 Abr
|
23.436,0000
|
23.071,0000
|
22.889,0000
|
23.448,0000
|
|
|
|
|
|
14 Abr
|
23.436,0000
|
23.078,0000
|
22.900,0000
|
23.446,0000
|
|
|
|
|
|
15 Abr
|
23.436,0000
|
23.074,0000
|
22.900,0000
|
|
25.176,0000
|
|
|
|
|
16 Abr
|
23.451,0000
|
23.062,0000
|
|
|
25.278,0000
|
|
|
|
|
17 Abr
|
23.381,0000
|
|
|
23.465,0000
|
25.369,0000
|
|
|
|
|
18 Abr
|
|
|
22.919,0000
|
23.500,0000
|
25.382,0000
|
|
|
|
|
19 Abr
|
|
23.063,0000
|
22.927,0000
|
23.506,0000
|
25.430,0000
|
|
|
|
|
20 Abr
|
23.450,0000
|
23.071,0000
|
22.980,0000
|
23.490,0000
|
|
|
|
|
|
21 Abr
|
23.462,0000
|
23.071,0000
|
22.964,0000
|
23.486,0000
|
|
|
|
|
|
22 Abr
|
23.490,0000
|
23.062,0000
|
22.968,0000
|
|
25.434,0000
|
|
|
|
|
23 Abr
|
23.496,0000
|
23.061,0000
|
|
|
25.445,0000
|
|
|
|
|
24 Abr
|
23.502,0000
|
|
|
23.482,0000
|
25.415,0000
|
|
|
|
|
25 Abr
|
|
|
22.965,0000
|
23.485,0000
|
25.359,0000
|
|
|
|
|
26 Abr
|
|
23.051,0000
|
22.975,0000
|
23.475,0000
|
25.339,0000
|
|
|
|
|
27 Abr
|
23.475,0000
|
23.047,0000
|
22.976,0000
|
23.455,0000
|
|
|
|
|
|
28 Abr
|
23.309,0000
|
23.047,0000
|
22.958,0000
|
23.465,0000
|
|
|
|
|
|
29 Abr
|
23.309,0000
|
23.053,0000
|
22.968,0000
|
|
25.341,0000
|
|
|
|
|
30 Abr
|
23.424,0000
|
23.053,0000
|
|
|
25.335,0000
|
|
|
|
|
1 May
|
23.427,0000
|
|
|
23.464,0000
|
25.334,0000
|
|
|
|
|
2 May
|
|
|
22.968,0000
|
23.464,0000
|
25.382,0000
|
|
|
|
|
3 May
|
|
23.048,0000
|
22.968,0000
|
23.464,0000
|
25.414,0000
|
|
|
|
|
4 May
|
23.439,0000
|
23.051,0000
|
22.967,0000
|
23.453,0000
|
|
|
|
|
|
5 May
|
23.413,0000
|
23.062,0000
|
22.957,0000
|
23.450,0000
|
|
|
|
|
|
6 May
|
23.413,0000
|
23.058,0000
|
22.959,0000
|
|
25.378,0000
|
|
|
|
|
7 May
|
23.410,0000
|
23.065,0000
|
|
|
25.406,0000
|
|
|
|
|
8 May
|
23.392,0000
|
|
|
23.449,0000
|
25.431,0000
|
|
|
|
|
9 May
|
|
|
22.952,0000
|
23.462,0000
|
25.443,0000
|
|
|
|
|
10 May
|
|
23.061,0000
|
22.947,0000
|
23.469,0000
|
|
|
|
|
|
11 May
|
23.318,0000
|
23.050,0000
|
22.993,0000
|
23.470,0000
|
|
|
|
|
|
12 May
|
23.333,0000
|
23.057,0000
|
23.087,0000
|
23.463,0000
|
|
|
|
|
|
13 May
|
23.339,0000
|
23.042,0000
|
23.095,0000
|
|
|
|
|
|
|
14 May
|
23.367,0000
|
23.041,0000
|
|
|
|
|
|
|
|
15 May
|
23.351,0000
|
|
|
23.459,0000
|
|
|
|
|
|
16 May
|
|
|
23.085,0000
|
23.456,0000
|
|
|
|
|
|
17 May
|
|
23.045,0000
|
23.114,0000
|
23.455,0000
|
|
|
|
|
|
18 May
|
23.340,0000
|
23.047,0000
|
23.134,0000
|
23.458,0000
|
|
|
|
|
|
19 May
|
23.311,0000
|
23.047,0000
|
23.154,0000
|
23.469,0000
|
|
|
|
|
|
20 May
|
23.268,0000
|
23.048,0000
|
23.170,0000
|
|
|
|
|
|
|
21 May
|
23.260,0000
|
23.052,0000
|
|
|
|
|
|
|
|
22 May
|
23.263,0000
|
|
|
23.445,0000
|
|
|
|
|
|
23 May
|
|
|
23.166,0000
|
23.477,0000
|
|
|
|
|
|
24 May
|
|
23.056,0000
|
23.190,0000
|
23.475,0000
|
|
|
|
|
|
25 May
|
23.301,0000
|
23.056,0000
|
23.199,0000
|
23.475,0000
|
|
|
|
|
|
26 May
|
23.319,0000
|
23.046,0000
|
23.205,0000
|
23.479,0000
|
|
|
|
|
|
27 May
|
23.326,0000
|
23.051,0000
|
23.200,0000
|
|
|
|
|
|
|
28 May
|
23.308,0000
|
23.039,0000
|
|
|
|
|
|
|
|
29 May
|
23.282,0000
|
|
|
23.472,0000
|
|
|
|
|
|
30 May
|
|
|
23.183,0000
|
23.483,0000
|
|
|
|
|
|
31 May
|
|
23.048,0000
|
23.195,0000
|
23.490,0000
|
|
|
|
|
|
1 Jun
|
23.255,0000
|
23.046,0000
|
23.204,0000
|
23.485,0000
|
|
|
|
|
|
2 Jun
|
23.256,0000
|
23.047,0000
|
23.201,0000
|
23.481,0000
|
|
|
|
|
|
3 Jun
|
23.264,0000
|
23.035,0000
|
23.197,0000
|
|
|
|
|
|
|
4 Jun
|
23.268,0000
|
23.038,0000
|
|
|
|
|
|
|
|
5 Jun
|
23.260,0000
|
|
|
23.494,0000
|
|
|
|
|
|
6 Jun
|
|
|
23.196,0000
|
23.488,0000
|
|
|
|
|
|
7 Jun
|
|
23.042,0000
|
23.195,0000
|
23.484,0000
|
|
|
|
|
|
8 Jun
|
23.241,0000
|
22.964,0000
|
23.191,0000
|
23.487,0000
|
|
|
|
|
|
9 Jun
|
23.241,0000
|
22.990,0000
|
23.189,0000
|
23.480,0000
|
|
|
|
|
|
10 Jun
|
23.185,0000
|
22.962,0000
|
23.178,0000
|
|
|
|
|
|
|
11 Jun
|
23.199,0000
|
22.950,0000
|
|
|
|
|
|
|
|
12 Jun
|
23.203,0000
|
|
|
23.488,0000
|
|
|
|
|
|
13 Jun
|
|
|
23.202,0000
|
23.497,0000
|
|
|
|
|
|
14 Jun
|
|
22.998,0000
|
23.215,0000
|
23.500,0000
|
|
|
|
|
|
15 Jun
|
23.219,0000
|
22.951,0000
|
23.200,0000
|
23.519,0000
|
|
|
|
|
|
16 Jun
|
23.208,0000
|
22.989,0000
|
23.200,0000
|
23.528,0000
|
|
|
|
|
|
17 Jun
|
23.208,0000
|
22.964,0000
|
23.231,0000
|
|
|
|
|
|
|
18 Jun
|
23.202,0000
|
23.010,0000
|
|
|
|
|
|
|
|
19 Jun
|
23.209,0000
|
|
|
23.526,0000
|
|
|
|
|
|
20 Jun
|
|
|
23.218,0000
|
23.528,0000
|
|
|
|
|
|
21 Jun
|
|
23.016,0000
|
23.225,0000
|
23.510,0000
|
|
|
|
|
|
22 Jun
|
23.201,0000
|
23.014,0000
|
23.240,0000
|
23.520,0000
|
|
|
|
|
|
23 Jun
|
23.203,0000
|
23.027,0000
|
23.248,0000
|
23.523,0000
|
|
|
|
|
|
24 Jun
|
23.203,0000
|
23.010,0000
|
23.252,0000
|
|
|
|
|
|
|
25 Jun
|
23.198,0000
|
23.012,0000
|
|
|
|
|
|
|
|
26 Jun
|
23.204,0000
|
|
|
23.534,0000
|
|
|
|
|
|
27 Jun
|
|
|
23.249,0000
|
23.520,0000
|
|
|
|
|
|
28 Jun
|
|
23.015,0000
|
23.253,0000
|
23.551,0000
|
|
|
|
|
|
29 Jun
|
23.192,0000
|
23.023,0000
|
23.254,0000
|
23.567,0000
|
|
|
|
|
|
30 Jun
|
23.196,0000
|
23.019,0000
|
23.282,0000
|
23.561,0000
|
|
|
|
|
|
1 Jul
|
23.205,0000
|
23.017,0000
|
23.279,0000
|
|
|
|
|
|
|
2 Jul
|
23.205,0000
|
22.997,0000
|
|
|
|
|
|
|
|
3 Jul
|
23.201,0000
|
|
|
23.658,0000
|
|
|
|
|
|
4 Jul
|
|
|
23.311,0000
|
23.710,0000
|
|
|
|
|
|
5 Jul
|
|
22.988,0000
|
23.336,0000
|
23.682,0000
|
|
|
|
|
|
6 Jul
|
23.193,0000
|
23.010,0000
|
23.368,0000
|
23.704,0000
|
|
|
|
|
|
7 Jul
|
23.188,0000
|
23.013,0000
|
23.380,0000
|
23.648,0000
|
|
|
|
|
|
8 Jul
|
23.182,0000
|
22.999,0000
|
23.358,0000
|
|
|
|
|
|
|
9 Jul
|
23.188,0000
|
22.992,0000
|
|
|
|
|
|
|
|
10 Jul
|
23.172,0000
|
|
|
23.646,0000
|
|
|
|
|
|
11 Jul
|
|
|
23.351,0000
|
23.684,0000
|
|
|
|
|
|
12 Jul
|
|
23.009,0000
|
23.366,0000
|
23.673,0000
|
|
|
|
|
|
13 Jul
|
23.171,0000
|
23.013,0000
|
23.372,0000
|
23.669,0000
|
|
|
|
|
|
14 Jul
|
23.174,0000
|
23.017,0000
|
23.400,0000
|
23.646,0000
|
|
|
|
|
|
15 Jul
|
23.173,0000
|
23.015,0000
|
23.400,0000
|
|
|
|
|
|
|
16 Jul
|
23.185,0000
|
23.010,0000
|
|
|
|
|
|
|
|
17 Jul
|
23.181,0000
|
|
|
23.640,0000
|
|
|
|
|
|
18 Jul
|
|
|
23.439,0000
|
23.644,0000
|
|
|
|
|
|
19 Jul
|
|
23.017,0000
|
23.440,0000
|
23.643,0000
|
|
|
|
|
|
20 Jul
|
23.180,0000
|
23.017,0000
|
23.419,0000
|
23.654,0000
|
|
|
|
|
|
21 Jul
|
23.178,0000
|
23.024,0000
|
23.416,0000
|
23.658,0000
|
|
|
|
|
|
22 Jul
|
23.184,0000
|
23.045,0000
|
23.407,0000
|
|
|
|
|
|
|
23 Jul
|
23.172,0000
|
22.999,0000
|
|
|
|
|
|
|
|
24 Jul
|
23.170,0000
|
|
|
23.674,0000
|
|
|
|
|
|
25 Jul
|
|
|
23.393,0000
|
23.667,0000
|
|
|
|
|
|
26 Jul
|
|
23.012,0000
|
23.367,0000
|
23.674,0000
|
|
|
|
|
|
27 Jul
|
23.183,0000
|
23.010,0000
|
23.378,0000
|
23.667,0000
|
|
|
|
|
|
28 Jul
|
23.172,0000
|
23.004,0000
|
23.359,0000
|
23.693,0000
|
|
|
|
|
|
29 Jul
|
23.169,0000
|
22.968,0000
|
23.343,0000
|
|
|
|
|
|
|
30 Jul
|
23.168,0000
|
22.947,0000
|
|
|
|
|
|
|
|
31 Jul
|
23.167,0000
|
|
|
23.688,0000
|
|
|
|
|
|
1 Ago
|
|
|
23.358,0000
|
23.690,0000
|
|
|
|
|
|
2 Ago
|
|
22.956,0000
|
23.356,0000
|
23.737,0000
|
|
|
|
|
|
3 Ago
|
23.166,0000
|
22.936,0000
|
23.391,0000
|
23.758,0000
|
|
|
|
|
|
4 Ago
|
23.166,0000
|
22.950,0000
|
23.388,0000
|
23.735,0000
|
|
|
|
|
|
5 Ago
|
23.166,0000
|
22.949,0000
|
23.389,0000
|
|
|
|
|
|
|
6 Ago
|
23.164,0000
|
22.934,0000
|
|
|
|
|
|
|
|
7 Ago
|
23.167,0000
|
|
|
23.725,0000
|
|
|
|
|
|
8 Ago
|
|
|
23.392,0000
|
23.731,0000
|
|
|
|
|
|
9 Ago
|
|
22.922,0000
|
23.385,0000
|
23.740,0000
|
|
|
|
|
|
10 Ago
|
23.176,0000
|
22.906,0000
|
23.384,0000
|
23.744,0000
|
|
|
|
|
|
11 Ago
|
23.175,0000
|
22.838,0000
|
23.387,0000
|
23.753,0000
|
|
|
|
|
|
12 Ago
|
23.176,0000
|
22.809,0000
|
23.394,0000
|
|
|
|
|
|
|
13 Ago
|
23.176,0000
|
22.822,0000
|
|
|
|
|
|
|
|
14 Ago
|
23.176,0000
|
|
|
23.773,0000
|
|
|
|
|
|
15 Ago
|
|
|
23.398,0000
|
23.963,0000
|
|
|
|
|
|
16 Ago
|
|
22.831,0000
|
23.396,0000
|
23.905,0000
|
|
|
|
|
|
17 Ago
|
23.165,0000
|
22.823,0000
|
23.393,0000
|
23.865,0000
|
|
|
|
|
|
18 Ago
|
23.165,0000
|
22.816,0000
|
23.405,0000
|
23.820,0000
|
|
|
|
|
|
19 Ago
|
23.165,0000
|
22.814,0000
|
23.393,0000
|
|
|
|
|
|
|
20 Ago
|
23.166,0000
|
22.828,0000
|
|
|
|
|
|
|
|
21 Ago
|
23.171,0000
|
|
|
23.812,0000
|
|
|
|
|
|
22 Ago
|
|
|
23.408,0000
|
23.929,0000
|
|
|
|
|
|
23 Ago
|
|
22.830,0000
|
23.428,0000
|
23.908,0000
|
|
|
|
|
|
24 Ago
|
23.168,0000
|
22.829,0000
|
23.445,0000
|
24.005,0000
|
|
|
|
|
|
25 Ago
|
23.174,0000
|
22.809,0000
|
23.422,0000
|
24.010,0000
|
|
|
|
|
|
26 Ago
|
23.165,0000
|
22.781,0000
|
23.416,0000
|
|
|
|
|
|
|
27 Ago
|
23.175,0000
|
22.787,0000
|
|
|
|
|
|
|
|
28 Ago
|
23.166,0000
|
|
|
24.001,0000
|
|
|
|
|
|
29 Ago
|
|
|
23.426,0000
|
24.139,0000
|
|
|
|
|
|
30 Ago
|
|
22.779,0000
|
23.425,0000
|
24.130,0000
|
|
|
|
|
|
31 Ago
|
23.175,0000
|
22.784,0000
|
23.450,0000
|
24.085,0000
|
|
|
|
|
|
1 Set
|
23.166,0000
|
22.770,0000
|
23.443,0000
|
24.085,0000
|
|
|
|
|
|
2 Set
|
23.165,0000
|
22.764,0000
|
23.444,0000
|
|
|
|
|
|
|
3 Set
|
23.175,0000
|
22.764,0000
|
|
|
|
|
|
|
|
4 Set
|
23.168,0000
|
|
|
24.079,0000
|
|
|
|
|
|
5 Set
|
|
|
23.498,0000
|
24.085,0000
|
|
|
|
|
|
6 Set
|
|
22.771,0000
|
23.526,0000
|
24.060,0000
|
|
|
|
|
|
7 Set
|
23.176,0000
|
22.752,0000
|
23.586,0000
|
24.072,0000
|
|
|
|
|
|
8 Set
|
23.167,0000
|
22.752,0000
|
23.545,0000
|
24.064,0000
|
|
|
|
|
|
9 Set
|
23.170,0000
|
22.761,0000
|
23.517,0000
|
|
|
|
|
|
|
10 Set
|
23.167,0000
|
22.763,0000
|
|
|
|
|
|
|
|
11 Set
|
23.166,0000
|
|
|
24.085,0000
|
|
|
|
|
|
12 Set
|
|
|
23.524,0000
|
24.115,0000
|
|
|
|
|
|
13 Set
|
|
22.752,0000
|
23.557,0000
|
24.147,0000
|
|
|
|
|
|
14 Set
|
23.176,0000
|
22.764,0000
|
23.591,0000
|
24.195,0000
|
|
|
|
|
|
15 Set
|
23.167,0000
|
22.759,0000
|
23.622,0000
|
24.257,0000
|
|
|
|
|
|
16 Set
|
23.169,0000
|
22.758,0000
|
23.652,0000
|
|
|
|
|
|
|
17 Set
|
23.179,0000
|
22.769,0000
|
|
|
|
|
|
|
|
18 Set
|
23.178,0000
|
|
|
24.385,0000
|
|
|
|
|
|
19 Set
|
|
|
23.667,0000
|
24.342,0000
|
|
|
|
|
|
20 Set
|
|
22.773,0000
|
23.668,0000
|
24.290,0000
|
|
|
|
|
|
21 Set
|
23.164,0000
|
22.770,0000
|
23.688,0000
|
24.313,0000
|
|
|
|
|
|
22 Set
|
23.185,0000
|
22.752,0000
|
23.701,0000
|
24.328,0000
|
|
|
|
|
|
23 Set
|
23.175,0000
|
22.766,0000
|
23.702,0000
|
|
|
|
|
|
|
24 Set
|
23.175,0000
|
22.770,0000
|
|
|
|
|
|
|
|
25 Set
|
23.185,0000
|
|
|
24.385,0000
|
|
|
|
|
|
26 Set
|
|
|
23.717,0000
|
24.385,0000
|
|
|
|
|
|
27 Set
|
|
22.765,0000
|
23.736,0000
|
24.397,0000
|
|
|
|
|
|
28 Set
|
23.188,0000
|
22.768,0000
|
23.740,0000
|
24.400,0000
|
|
|
|
|
|
29 Set
|
23.177,0000
|
22.752,0000
|
23.828,0000
|
24.314,0000
|
|
|
|
|
|
30 Set
|
23.184,0000
|
22.761,0000
|
23.861,0000
|
|
|
|
|
|
|
1 Oct
|
23.179,0000
|
22.755,0000
|
|
|
|
|
|
|
|
2 Oct
|
23.181,0000
|
|
|
24.355,0000
|
|
|
|
|
|
3 Oct
|
|
|
23.880,0000
|
24.396,0000
|
|
|
|
|
|
4 Oct
|
|
22.749,0000
|
23.879,0000
|
24.418,0000
|
|
|
|
|
|
5 Oct
|
23.193,0000
|
22.758,0000
|
23.871,0000
|
24.400,0000
|
|
|
|
|
|
6 Oct
|
23.206,0000
|
22.762,0000
|
23.848,0000
|
24.388,0000
|
|
|
|
|
|
7 Oct
|
23.196,0000
|
22.761,0000
|
23.882,0000
|
|
|
|
|
|
|
8 Oct
|
23.192,0000
|
22.763,0000
|
|
|
|
|
|
|
|
9 Oct
|
23.175,0000
|
|
|
24.385,0000
|
|
|
|
|
|
10 Oct
|
|
|
23.877,0000
|
24.403,0000
|
|
|
|
|
|
11 Oct
|
|
22.758,0000
|
23.925,0000
|
24.421,0000
|
|
|
|
|
|
12 Oct
|
23.179,0000
|
22.748,0000
|
23.944,0000
|
24.445,0000
|
|
|
|
|
|
13 Oct
|
23.169,0000
|
22.751,0000
|
24.120,0000
|
24.449,0000
|
|
|
|
|
|
14 Oct
|
23.177,0000
|
22.751,0000
|
24.122,0000
|
|
|
|
|
|
|
15 Oct
|
23.169,0000
|
22.749,0000
|
|
|
|
|
|
|
|
16 Oct
|
23.167,0000
|
|
|
24.465,0000
|
|
|
|
|
|
17 Oct
|
|
|
24.320,0000
|
24.500,0000
|
|
|
|
|
|
18 Oct
|
|
22.758,0000
|
24.430,0000
|
24.532,0000
|
|
|
|
|
|
19 Oct
|
23.167,0000
|
22.758,0000
|
24.454,0000
|
24.531,0000
|
|
|
|
|
|
20 Oct
|
23.182,0000
|
22.758,0000
|
24.537,0000
|
24.531,0000
|
|
|
|
|
|
21 Oct
|
23.179,0000
|
22.748,0000
|
24.669,0000
|
|
|
|
|
|
|
22 Oct
|
23.168,0000
|
22.755,0000
|
|
|
|
|
|
|
|
23 Oct
|
23.178,0000
|
|
|
24.583,0000
|
|
|
|
|
|
24 Oct
|
|
|
24.847,0000
|
24.560,0000
|
|
|
|
|
|
25 Oct
|
|
22.755,0000
|
24.849,0000
|
24.570,0000
|
|
|
|
|
|
26 Oct
|
23.166,0000
|
22.757,0000
|
24.837,0000
|
24.596,0000
|
|
|
|
|
|
27 Oct
|
23.177,0000
|
22.754,0000
|
24.836,0000
|
24.578,0000
|
|
|
|
|
|
28 Oct
|
23.167,0000
|
22.756,0000
|
24.827,0000
|
|
|
|
|
|
|
29 Oct
|
23.181,0000
|
22.752,0000
|
|
|
|
|
|
|
|
30 Oct
|
23.178,0000
|
|
|
24.567,0000
|
|
|
|
|
|
31 Oct
|
|
|
24.838,0000
|
24.567,0000
|
|
|
|
|
|
1 Nov
|
|
22.753,0000
|
24.849,0000
|
24.587,0000
|
|
|
|
|
|
2 Nov
|
23.168,0000
|
22.750,0000
|
24.835,0000
|
24.576,0000
|
|
|
|
|
|
3 Nov
|
23.184,0000
|
22.743,0000
|
24.858,0000
|
24.561,0000
|
|
|
|
|
|
4 Nov
|
23.168,0000
|
22.718,0000
|
24.865,0000
|
|
|
|
|
|
|
5 Nov
|
23.166,0000
|
22.698,0000
|
|
|
|
|
|
|
|
6 Nov
|
23.167,0000
|
|
|
24.345,0000
|
|
|
|
|
|
7 Nov
|
|
|
24.864,0000
|
24.346,0000
|
|
|
|
|
|
8 Nov
|
|
22.658,0000
|
24.853,0000
|
24.380,0000
|
|
|
|
|
|
9 Nov
|
23.168,0000
|
22.658,0000
|
24.855,0000
|
24.353,0000
|
|
|
|
|
|
10 Nov
|
23.166,0000
|
22.657,0000
|
24.866,0000
|
24.325,0000
|
|
|
|
|
|
11 Nov
|
23.175,0000
|
22.657,0000
|
24.818,0000
|
|
|
|
|
|
|
12 Nov
|
23.166,0000
|
22.645,0000
|
|
|
|
|
|
|
|
13 Nov
|
23.166,0000
|
|
|
24.385,0000
|
|
|
|
|
|
14 Nov
|
|
|
24.804,0000
|
24.373,0000
|
|
|
|
|
|
15 Nov
|
|
22.649,0000
|
24.808,0000
|
24.298,0000
|
|
|
|
|
|
16 Nov
|
23.166,0000
|
22.646,0000
|
24.789,0000
|
24.293,0000
|
|
|
|
|
|
17 Nov
|
23.161,0000
|
22.649,0000
|
24.815,0000
|
24.265,0000
|
|
|
|
|
|
18 Nov
|
23.175,0000
|
22.657,0000
|
24.810,0000
|
|
|
|
|
|
|
19 Nov
|
23.167,0000
|
22.650,0000
|
|
|
|
|
|
|
|
20 Nov
|
23.180,0000
|
|
|
24.223,0000
|
|
|
|
|
|
21 Nov
|
|
|
24.832,0000
|
24.218,0000
|
|
|
|
|
|
22 Nov
|
|
22.671,0000
|
24.849,0000
|
24.240,0000
|
|
|
|
|
|
23 Nov
|
23.165,0000
|
22.675,0000
|
24.842,0000
|
24.256,0000
|
|
|
|
|
|
24 Nov
|
23.143,0000
|
22.690,0000
|
24.837,0000
|
24.270,0000
|
|
|
|
|
|
25 Nov
|
23.155,0000
|
22.679,0000
|
24.808,0000
|
|
|
|
|
|
|
26 Nov
|
23.165,0000
|
22.678,0000
|
|
|
|
|
|
|
|
27 Nov
|
23.161,0000
|
|
|
24.244,0000
|
|
|
|
|
|
28 Nov
|
|
|
24.797,0000
|
24.240,0000
|
|
|
|
|
|
29 Nov
|
|
22.685,0000
|
24.771,0000
|
24.270,0000
|
|
|
|
|
|
30 Nov
|
23.132,0000
|
22.729,0000
|
24.702,0000
|
24.262,0000
|
|
|
|
|
|
1 Dic
|
23.121,0000
|
22.710,0000
|
24.524,0000
|
24.287,0000
|
|
|
|
|
|
2 Dic
|
23.120,0000
|
22.723,0000
|
24.477,0000
|
|
|
|
|
|
|
3 Dic
|
23.125,0000
|
22.792,0000
|
|
|
|
|
|
|
|
4 Dic
|
23.121,0000
|
|
|
24.255,0000
|
|
|
|
|
|
5 Dic
|
|
|
24.007,0000
|
24.271,0000
|
|
|
|
|
|
6 Dic
|
|
23.064,0000
|
24.033,0000
|
24.279,0000
|
|
|
|
|
|
7 Dic
|
23.128,0000
|
23.093,0000
|
23.973,0000
|
24.281,0000
|
|
|
|
|
|
8 Dic
|
23.129,0000
|
22.992,0000
|
23.915,0000
|
24.243,0000
|
|
|
|
|
|
9 Dic
|
23.131,0000
|
22.950,0000
|
23.783,0000
|
|
|
|
|
|
|
10 Dic
|
23.120,0000
|
23.004,0000
|
|
|
|
|
|
|
|
11 Dic
|
23.129,0000
|
|
|
24.258,0000
|
|
|
|
|
|
12 Dic
|
|
|
23.694,0000
|
24.270,0000
|
|
|
|
|
|
13 Dic
|
|
22.971,0000
|
23.625,0000
|
24.281,0000
|
|
|
|
|
|
14 Dic
|
23.159,0000
|
22.990,0000
|
23.552,0000
|
24.258,0000
|
|
|
|
|
|
15 Dic
|
23.127,0000
|
23.046,0000
|
23.532,0000
|
24.275,0000
|
|
|
|
|
|
16 Dic
|
23.126,0000
|
23.005,0000
|
23.603,0000
|
|
|
|
|
|
|
17 Dic
|
23.121,0000
|
22.937,0000
|
|
|
|
|
|
|
|
18 Dic
|
23.125,0000
|
|
|
24.320,0000
|
|
|
|
|
|
19 Dic
|
|
|
23.672,0000
|
24.356,0000
|
|
|
|
|
|
20 Dic
|
|
22.928,0000
|
23.718,0000
|
24.341,0000
|
|
|
|
|
|
21 Dic
|
23.129,0000
|
22.901,0000
|
23.723,0000
|
24.330,0000
|
|
|
|
|
|
22 Dic
|
23.129,0000
|
22.935,0000
|
23.668,0000
|
24.250,0000
|
|
|
|
|
|
23 Dic
|
23.124,0000
|
22.951,0000
|
23.601,0000
|
|
|
|
|
|
|
24 Dic
|
23.133,0000
|
22.915,0000
|
|
|
|
|
|
|
|
25 Dic
|
23.131,0000
|
|
|
24.245,0000
|
|
|
|
|
|
26 Dic
|
|
|
23.617,0000
|
24.309,0000
|
|
|
|
|
|
27 Dic
|
|
22.816,0000
|
23.606,0000
|
24.351,0000
|
|
|
|
|
|
28 Dic
|
23.127,0000
|
22.835,0000
|
23.622,0000
|
24.264,0000
|
|
|
|
|
|
29 Dic
|
23.115,0000
|
22.845,0000
|
23.633,0000
|
24.269,0000
|
|
|
|
|
|
30 Dic
|
23.086,0000
|
22.793,0000
|
23.632,0000
|
|
|
|
|
|
|
31 Dic
|
23.098,0000
|
22.826,0000
|
|
|
|
|